24H 最高$0.0138
24H 最低$0.01297
今日开盘$0.01315
24H 成交量$43.34万
流通市值$1,260.45万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.81亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $43.83亿 | 1.87% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.86 | $153.03 | $147.17 | $98.35万 | $2,904.39万 | -0.88% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 267 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.38% |
| 30 |
LSK应用链
|
$0.2022 | $0.2559 | $0.2011 | $929.84万 | $6,489.87万 | -19.02% |
| 248 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 692 |
DELLBDELLB
|
$427.05 | $427.41 | $423.63 | $3,751.45 | — | 0.59% |
| 39 |
ZROLayerZero
|
$1.808 | $1.93 | $1.79 | $618.72万 | $7.20亿 | -2.53% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $1,473.26万 | -0.26% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
HYPERHyperlane
|
$0.0601 | $0.0619 | $0.0592 | $43.24万 | $2,297.98万 | -2.75% |
| 615 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.32 | $55.69 | $54.81 | $4.48万 | $300.21万 | 0.16% |
| 629 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.028 | $3.27万 | $604.24万 | -0.35% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.29 | $24.08 | $8,258.50 | $661.39万 | 0.00% |
| 468 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $218.48亿 | -1.14% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hashflow - BTC行情
Aster - BTC行情
Plume - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币行情
World Liberty - 以太坊ETH价格
Injective - 数字货币市值
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Hemi - 币种排行
MarsCoin - 加密货币行情
Uniswap - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 比特币行情
Artificial - 数字货币市值
Reserve Rights - 加密货币行情
Hedera - 比特币行情
Pepe - 币种排行
Ondo - BTC行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Midnight - 加密货币行情
Prom - BTC行情
BEAMX - 加密货币行情
比特现金 - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币
币安币 - 比特币行情
瑞波币 - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 数字货币市值
NFP - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Prom - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 币种排行
Cosmos Hub - 比特币
Midnight - 加密货币行情