Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$399.41
-0.04%
≈ ￥2636.11
(-$0.16)
更新于 2026-11-02 05:20:02
24H 最高$401.37
24H 最低$398.84
今日开盘$399.57
24H 成交量$40.03万
流通市值$2,362.85万
24H 涨跌额(-$0.16)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3382 | $0.3519 | $0.3326 | $122.19万 | $2.81亿 | 1.11% |
| 10 |
UNIUniswap
|
$7.138 | $7.40 | $7.02 | $4,188.07万 | $43.83亿 | 0.06% |
| 168 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.81 | $153.03 | $149.75 | $80.50万 | $2,904.39万 | 1.29% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 270 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 28 |
LSK应用链
|
$0.2069 | $0.2559 | $0.2011 | $996.02万 | $6,489.87万 | -16.51% |
| 246 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,212.78 | — | 0.50% |
| 38 |
ZROLayerZero
|
$1.797 | $1.93 | $1.79 | $630.06万 | $7.20亿 | -1.59% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.52万 | $1,473.26万 | -0.77% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 451 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.78万 | $2,297.98万 | -4.03% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.52 | $55.69 | $55.15 | $1.97万 | $300.21万 | 0.58% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.29 | $24.08 | $8,326.30 | $661.39万 | -0.25% |
| 470 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1221.69 | $1,285.29 | $1,210.62 | $9,108.48万 | $218.48亿 | -3.89% |
相关站点
共 40 个
Official Trump - BTC行情
EUR - 以太坊ETH价格
Ripple USD - 比特币行情
Bubblemaps - 数字货币市值
牛来 - 币种排行
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Celestia - 数字货币市值
Origin Token - 数字货币市值
MarsCoin - 数字货币市值
Uniswap - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 币种排行
Aerodrome - 币种排行
First Digital - 比特币行情
Prom - 以太坊ETH价格
Bubblemaps - BTC行情
Plume - 比特币
Hyperliquid - 币种排行
CoW Protocol - 加密货币行情
EigenCloud - 比特币
Celo - 比特币
Midnight - 比特币行情
Chainlink - 比特币行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Gram - 以太坊ETH价格
World Liberty - BTC行情
Gravity - 比特币行情
USD1 - 比特币
NFP - 比特币行情
Plume - 比特币行情
Zama - 以太坊ETH价格
Sophon - 以太坊ETH价格
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
比特现金 - 比特币行情
COTI - 币种排行