24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,108.39万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3328 | $123.06万 | $2.81亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,186.00万 | $43.83亿 | 0.59% |
| 177 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.77 | $153.03 | $149.75 | $76.58万 | $2,904.39万 | 1.26% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 630 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $2.80万 | — | -0.10% |
| 30 |
LSK应用链
|
$0.2021 | $0.2559 | $0.2011 | $946.39万 | $6,489.87万 | -17.65% |
| 246 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,341.77 | — | 0.62% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $7.20亿 | -0.93% |
| 453 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.11万 | $1,473.26万 | -0.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
HYPERHyperlane
|
$0.0596 | $0.0619 | $0.0592 | $42.97万 | $2,297.98万 | -3.40% |
| 640 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.38 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.33% |
| 627 |
JOEJoe Coin
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $604.24万 | -0.71% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.29 | $24.08 | $8,282.17 | $661.39万 | 0.08% |
| 464 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1224.08 | $1,264.00 | $1,210.62 | $8,969.41万 | $218.48亿 | -2.06% |
相关站点
共 40 个
波场 - 数字货币市值
波场 - 比特币行情
Nillion - BTC行情
应用链 - 比特币
NFP - 数字货币市值
Prom - 以太坊ETH价格
Bittensor - 币种排行
USDC - 数字货币市值
大零币 - 比特币
大零币 - BTC行情
Avalanche - 比特币行情
Internet - 币种排行
BEAMX - 以太坊ETH价格
Hemi - 比特币行情
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Celo - 币种排行
NFP - 比特币行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 以太坊ETH价格
Vanar - 以太坊ETH价格
Mitosis - 加密货币行情
Pepe - BTC行情
Caldera - 比特币行情
Hedera - BTC行情
Tokamak - 比特币
PancakeSwap - 币种排行
Artificial - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 数字货币市值
COTI - 以太坊ETH价格
BEAMX - 数字货币市值
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Morpho - BTC行情
大零币 - BTC行情
Bittensor - 以太坊ETH价格
THORChain - 比特币
United Stables - 数字货币市值