24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05159
24H 成交量$6.47万
流通市值$1,275.20万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3421 | $0.3519 | $0.333 | $123.70万 | $2.81亿 | 2.58% |
| 10 |
UNIUniswap
|
$7.203 | $7.40 | $7.02 | $4,188.78万 | $43.83亿 | 1.21% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.76 | $153.03 | $147.17 | $93.17万 | $2,904.39万 | -0.91% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 267 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.88万 | — | 0.24% |
| 30 |
LSK应用链
|
$0.2018 | $0.2559 | $0.2011 | $935.14万 | $6,489.87万 | -18.37% |
| 248 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 39 |
ZROLayerZero
|
$1.805 | $1.93 | $1.79 | $605.28万 | $7.20亿 | -2.64% |
| 452 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.31万 | $1,473.26万 | -0.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 273 |
HYPERHyperlane
|
$0.06 | $0.0619 | $0.0592 | $43.13万 | $2,297.98万 | -2.91% |
| 615 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.31 | $55.69 | $54.81 | $4.48万 | $300.21万 | 0.15% |
| 628 |
JOEJoe Coin
|
$0.0281 | $0.0291 | $0.028 | $3.30万 | $604.24万 | -0.71% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.18 | $24.29 | $24.08 | $8,258.50 | $661.39万 | 0.00% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.67万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1229.8 | $1,264.00 | $1,210.62 | $8,925.06万 | $218.48亿 | -1.40% |
相关站点
共 40 个
达世币 - 加密货币行情
Reserve Rights - BTC行情
大零币 - 比特币
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
Reserve Rights - 数字货币市值
Gram - 币种排行
THORChain - 数字货币市值
United Stables - 数字货币市值
Hashflow - BTC行情
Origin Token - BTC行情
USD1 - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 币种排行
Ethena - BTC行情
Initia - BTC行情
COTI - 以太坊ETH价格
Tether Gold - 比特币
Aster - 比特币
Initia - 比特币
比特现金 - 以太坊ETH价格
比特现金 - 币种排行
Powerledger - 以太坊ETH价格
EUR - 以太坊ETH价格
狗币 - BTC行情
Powerledger - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Reserve Rights - 以太坊ETH价格
World Liberty - 比特币
Hyperliquid - 币种排行
DODO - 比特币
Bittensor - 数字货币市值
USDC - 加密货币行情
莱特币 - 比特币行情
Hedera - 加密货币行情
大零币 - 币种排行
NFP - 比特币
Plasma - 币种排行
瑞波币 - 数字货币市值