24H 最高$6.47
24H 最低$5.99
今日开盘$6.39
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LDOLido DAO
|
$0.3255 | $0.3454 | $0.3248 | $109.75万 | $2.76亿 | -4.80% |
| 14 |
UNIUniswap
|
$6.931 | $7.35 | $6.90 | $4,366.47万 | $44.69亿 | -4.20% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.93 | $158.25 | $146.50 | $1,028.16万 | $2,969.61万 | -3.34% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.21万 | 0.32% |
| 316 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.47万 | — | -1.08% |
| 83 |
LSK应用链
|
$0.1841 | $0.1979 | $0.176 | $359.64万 | $4,125.00万 | -6.97% |
| 283 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 605 |
DELLBDELLB
|
$398.25 | $436.22 | $392.22 | $11.79万 | — | -7.89% |
| 60 |
ZROLayerZero
|
$1.706 | $1.82 | $1.69 | $563.79万 | $7.06亿 | -5.22% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.85万 | $1,241.86万 | -1.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 528 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $18.13万 | $2,012.50万 | -1.51% |
| 181 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.24 | $58.20 | $47.32 | $90.68万 | $298.74万 | -13.74% |
| 691 |
JOEJoe Coin
|
$0.0273 | $0.0285 | $0.0271 | $2.08万 | $607.37万 | -3.53% |
| 668 |
GMEBGameStop (bStocks Tokenized St
|
$24.13 | $24.60 | $23.92 | $4.35万 | $655.86万 | -0.17% |
| 568 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1141.68 | $1,284.96 | $1,126.25 | $1.94亿 | $212.85亿 | -9.00% |
相关站点
共 40 个
牛来 - 加密货币行情
Pepe - 比特币
Tokamak - 币种排行
Pendle - 币种排行
Initia - 比特币行情
Haedal - 比特币
BEAMX - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币
Quant - 比特币行情
Sophon - 数字货币市值
Aave - 币种排行
USDC - 比特币行情
艾达币 - 比特币行情
BEAMX - 加密货币行情
狗币 - 比特币
莱特币 - 币种排行
狗币 - 比特币
Ripple USD - 以太坊ETH价格
United Stables - 币种排行
MegaETH - BTC行情
Internet - 以太坊ETH价格
Internet - 加密货币行情
Huma Finance - 数字货币市值
Mitosis - 数字货币市值
Aster - 加密货币行情
Injective - 币种排行
Bittensor - BTC行情
Worldcoin - 比特币
Celestia - 比特币行情
Sophon - 比特币
MarsCoin - 数字货币市值
牛来 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Origin Token - 比特币行情
比特现金 - 以太坊ETH价格
Official Trump - 币种排行
Initia - 比特币
Artificial - 比特币
比特现金 - 加密货币行情