24H 最高$297.90
24H 最低$284.50
今日开盘$291.7
24H 成交量$574.69万
流通市值$57.85亿
24H 涨跌额(-$3.80)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LDOLido DAO
|
$0.3384 | $0.3425 | $0.3272 | $112.60万 | $2.81亿 | 1.32% |
| 11 |
UNIUniswap
|
$7.034 | $7.25 | $6.85 | $3,607.85万 | $43.83亿 | 0.85% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.23 | $150.92 | $145.56 | $463.47万 | $2,904.39万 | 0.69% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 318 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 678 |
APPBAPPB
|
$229.25 | $234.79 | $225.71 | $2.61万 | — | -1.85% |
| 15 |
LSK应用链
|
$0.311 | $0.3189 | $0.2024 | $1,915.59万 | $6,489.87万 | 48.17% |
| 289 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 645 |
DELLBDELLB
|
$423.55 | $425.89 | $414.12 | $5.70万 | — | 0.20% |
| 16 |
ZROLayerZero
|
$1.795 | $1.82 | $1.66 | $1,872.33万 | $7.20亿 | 2.34% |
| 357 |
MASKMask Network
|
$0.392 | $0.408 | $0.373 | $37.86万 | $1,473.26万 | 3.16% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 511 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 145 |
HYPERHyperlane
|
$0.0683 | $0.07 | $0.0591 | $129.00万 | $2,297.98万 | 13.64% |
| 407 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.29 | $56.00 | $51.03 | $31.98万 | $300.21万 | 5.17% |
| 663 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.14% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$24.22 | $24.39 | $23.15 | $2.77万 | $661.39万 | 4.62% |
| 585 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.41万 | — | 0.00% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
ZEC大零币
|
$1282.51 | $1,297.77 | $1,208.10 | $9,412.09万 | $218.48亿 | 4.03% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
BEAMX - 以太坊ETH价格
比特币 - BTC行情
Gram - BTC行情
POL - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 币种排行
Uniswap - 比特币
Official Trump - BTC行情
Blur - 币种排行
Plasma - 比特币行情
Nillion - 比特币
Spark - BTC行情
Filecoin - BTC行情
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
Uniswap - 比特币
Nillion - 比特币行情
NFP - 比特币行情
POL - 比特币
Sui - 比特币行情
THORChain - BTC行情
Blur - 币种排行
NFP - 比特币行情
Virtuals - 比特币
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Official Trump - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 数字货币市值
波场 - 币种排行
Stacks - 加密货币行情
达世币 - BTC行情
Zama - 以太坊ETH价格
Pyth Network - 比特币行情
USDC - 比特币行情
以太坊 - 比特币
Bubblemaps - 币种排行
Sophon - 币种排行