24H 最高$0.188
24H 最低$0.1662
今日开盘$0.1678
24H 成交量$229.12万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3326 | $124.03万 | $2.81亿 | 2.04% |
| 10 |
UNIUniswap
|
$7.173 | $7.40 | $7.02 | $4,187.01万 | $43.83亿 | 0.79% |
| 167 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.06 | $153.03 | $149.75 | $80.52万 | $2,904.39万 | 1.29% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 629 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.88万 | — | 0.00% |
| 28 |
LSK应用链
|
$0.207 | $0.2559 | $0.2011 | $974.09万 | $6,489.87万 | -14.46% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$427.03 | $427.41 | $423.63 | $3,179.35 | — | 0.65% |
| 39 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $590.06万 | $7.20亿 | -0.98% |
| 460 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.66万 | $1,473.26万 | -0.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.32万 | $2,297.98万 | -3.71% |
| 641 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.53 | $55.69 | $55.15 | $1.97万 | $300.21万 | 0.60% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.12万 | $604.24万 | -1.40% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$24.19 | $24.29 | $24.08 | $8,317.11 | $661.39万 | 0.00% |
| 467 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.55万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1237.59 | $1,285.29 | $1,210.62 | $9,231.47万 | $218.48亿 | -2.78% |
相关站点
共 40 个
Mitosis - 以太坊ETH价格
Bittensor - 加密货币行情
Prom - 以太坊ETH价格
Zama - 加密货币行情
Reserve Rights - BTC行情
PancakeSwap - BTC行情
THORChain - 加密货币行情
World Liberty - 数字货币市值
币安币 - 加密货币行情
Zama - 币种排行
Sui - 以太坊ETH价格
Quant - 比特币
Uniswap - 加密货币行情
Official Trump - 比特币
Quant - 数字货币市值
Origin Token - 以太坊ETH价格
艾达币 - BTC行情
Gram - 币种排行
Origin Token - BTC行情
World Liberty - 币种排行
比特现金 - 比特币行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Tether Gold - 比特币
Sophon - 数字货币市值
Vanar - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
COTI - 数字货币市值
Holo - BTC行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 比特币
PancakeSwap - 以太坊ETH价格
Gravity - 加密货币行情
SuperVerse - BTC行情
DODO - 数字货币市值