24H 最高$1.14
24H 最低$1.05
今日开盘$1.067
24H 成交量$106.62万
流通市值$1,340.58万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3326 | $123.54万 | $2.81亿 | 1.64% |
| 10 |
UNIUniswap
|
$7.155 | $7.40 | $7.02 | $4,173.65万 | $43.83亿 | 0.17% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.71 | $153.03 | $149.75 | $78.35万 | $2,904.39万 | 0.80% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 28 |
LSK应用链
|
$0.2054 | $0.2559 | $0.2011 | $961.84万 | $6,489.87万 | -16.64% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 40 |
ZROLayerZero
|
$1.814 | $1.93 | $1.79 | $581.26万 | $7.20亿 | -1.57% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $1,473.26万 | -0.77% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 449 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $2,297.98万 | -3.24% |
| 640 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.48 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.20% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.11万 | $604.24万 | -1.40% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,249.11 | $661.39万 | -0.12% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.50万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1225.06 | $1,280.27 | $1,210.62 | $9,175.11万 | $218.48亿 | -4.15% |
相关站点
共 40 个
Tokamak - BTC行情
World Liberty - 以太坊ETH价格
Origin Token - 数字货币市值
Official Trump - 比特币行情
COTI - 加密货币行情
Bittensor - 币种排行
Plume - 币种排行
Bittensor - 比特币
波场 - 比特币
Hedera - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
USDC - 加密货币行情
Sophon - 加密货币行情
USDC - 数字货币市值
World Liberty - BTC行情
大零币 - BTC行情
SuperVerse - 比特币行情
Solv Protocol - 比特币
Solv Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
Quant - 加密货币行情
恒星币 - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 币种排行
Holo - 加密货币行情
Reserve Rights - 以太坊ETH价格
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Stacks - 加密货币行情
CoW Protocol - 以太坊ETH价格
BEAMX - 比特币
Tether Gold - BTC行情
Morpho - 以太坊ETH价格
Vanar - 币种排行
Hedera - 加密货币行情
艾达币 - 数字货币市值
Chainlink - 比特币
Aerodrome - 数字货币市值
莱特币 - 币种排行
Zama - BTC行情