24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1152
24H 成交量$194.55万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.07万 | $2.81亿 | 1.80% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.02 | $4,189.33万 | $43.83亿 | 0.48% |
| 168 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.84 | $153.03 | $149.75 | $80.50万 | $2,904.39万 | 1.29% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 271 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 28 |
LSK应用链
|
$0.208 | $0.2559 | $0.2011 | $1,001.02万 | $6,489.87万 | -15.65% |
| 247 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.57 | $427.05 | $423.63 | $3,222.95 | — | 0.63% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $630.84万 | $7.20亿 | -1.05% |
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $1,473.26万 | -0.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 454 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0625 | $0.0592 | $43.88万 | $2,297.98万 | -3.24% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.56 | $55.69 | $55.15 | $1.96万 | $300.21万 | 0.65% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.0282 | $3.24万 | $604.24万 | -1.05% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.29 | $24.08 | $8,314.50 | $661.39万 | -0.33% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1221.13 | $1,285.29 | $1,210.62 | $9,114.73万 | $218.48亿 | -3.65% |
相关站点
共 40 个
Stacks - 加密货币行情
Cosmos Hub - 比特币
Initia - 比特币
Initia - 比特币行情
Powerledger - BTC行情
狗币 - 数字货币市值
COTI - 以太坊ETH价格
Chainlink - 币种排行
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Holo - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
瑞波币 - 比特币
Nillion - 比特币行情
RWUSD - 比特币行情
比特币 - 币种排行
Ethena - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币
Filecoin - 比特币行情
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
Origin Token - 币种排行
CoW Protocol - 数字货币市值
COTI - 比特币行情
Morpho - 比特币行情
大零币 - 比特币
USD1 - 以太坊ETH价格
NFP - 币种排行
Internet - 以太坊ETH价格
Cosmos Hub - 比特币
Solv Protocol - 数字货币市值
Caldera - 以太坊ETH价格