24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1416
24H 成交量$54.38万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3392 | $0.3519 | $0.3326 | $123.86万 | $2.81亿 | 1.13% |
| 10 |
UNIUniswap
|
$7.123 | $7.40 | $7.02 | $4,187.09万 | $43.83亿 | -0.42% |
| 174 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.39 | $153.03 | $149.75 | $78.38万 | $2,904.39万 | 0.69% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.19万 | 0.32% |
| 268 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 30 |
LSK应用链
|
$0.2049 | $0.2559 | $0.2011 | $957.88万 | $6,489.87万 | -16.57% |
| 245 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $290.73万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 40 |
ZROLayerZero
|
$1.813 | $1.93 | $1.79 | $577.63万 | $7.20亿 | -1.41% |
| 458 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.83万 | $1,473.26万 | -1.29% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
HYPERHyperlane
|
$0.0595 | $0.0622 | $0.0592 | $42.79万 | $2,297.98万 | -4.19% |
| 640 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.48 | $55.69 | $55.15 | $1.93万 | $300.21万 | 0.51% |
| 628 |
JOEJoe Coin
|
$0.0282 | $0.0291 | $0.028 | $3.17万 | $604.24万 | -1.05% |
| 671 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $24.29 | $24.08 | $8,290.17 | $661.39万 | -0.12% |
| 466 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
ZEC大零币
|
$1218.78 | $1,278.50 | $1,210.62 | $9,247.09万 | $218.48亿 | -4.58% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Origin Token - 比特币
瑞波币 - 以太坊ETH价格
Cosmos Hub - 比特币
Hashflow - 币种排行
PAX Gold - 比特币
NEAR Protocol - 比特币行情
恒星币 - 比特币
Gravity - 数字货币市值
Pepe - 数字货币市值
Chainlink - 加密货币行情
Midnight - 币种排行
United Stables - 数字货币市值
Prom - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 币种排行
Quant - 币种排行
NEAR Protocol - 币种排行
Aerodrome - BTC行情
Internet - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 比特币
Reserve Rights - 比特币行情
Powerledger - BTC行情
币安币 - 以太坊ETH价格
Ethena - 币种排行
以太坊 - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币行情
比特现金 - 比特币行情
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
Bio Protocol - 比特币
Pump.fun - 以太坊ETH价格
Origin Token - 加密货币行情
THORChain - 比特币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情